07/07/2024 $58,206 $58,315 $55,784 $55,922 $19.5 十亿 340,918 $1.1 万亿 07/06/2024 $56,613 $58,437 $56,041 $58,244 $20.8 十亿 365,101 $1.1 万亿 07/05/2024 $57,225 $57,392 $53,935 $56,686 $50.7 十亿 908,678 $1.1 万亿 07/04/2024 $60,273 $60,445 $56,858 $57,112 $37.3 十亿 639,868 $1.1 万亿 07/03/2024 $62,142 $62,282 $59,552 $60,272 $28.8 十亿 474,341 $1.2 万亿 07/02/2024 $62,954 $63,239 $61,833 $62,130 $20.8 十亿 332,607 $1.2 万亿 07/01/2024 $62,785 $63,830 $62,609 $62,911 $24.9 十亿 394,325 $1.2 万亿 06/30/2024 $60,998 $62,971 $60,721 $62,817 $18.8 十亿 305,860 $1.2 万亿 06/29/2024 $60,441 $61,178 $60,431 $60,980 $15 十亿 245,653 $1.2 万亿 06/28/2024 $61,686 $62,111 $60,175 $60,426 $24.3 十亿 397,291 $1.2 万亿 06/27/2024 $60,831 $62,323 $60,686 $61,679 $21.4 十亿 349,646 $1.2 万亿 06/26/2024 $61,830 $62,400 $60,739 $60,825 $22.1 十亿 360,066 $1.2 万亿 06/25/2024 $60,294 $62,182 $60,275 $61,811 $27.9 十亿 454,414 $1.2 万亿 06/24/2024 $63,232 $63,302 $58,711 $60,337 $38.8 十亿 631,392 $1.2 万亿 06/23/2024 $64,313 $64,535 $63,221 $63,222 $13.7 十亿 213,382 $1.3 万亿 06/22/2024 $64,168 $64,512 $63,978 $64,307 $12.8 十亿 199,622 $1.3 万亿 06/21/2024 $64,882 $65,008 $63,472 $64,106 $23.3 十亿 362,856 $1.3 万亿 06/20/2024 $64,920 $66,435 $64,603 $64,869 $23.1 十亿 353,369 $1.3 万亿 06/19/2024 $65,163 $65,163 $64,752 $64,966 $20.4 十亿 313,926 $1.3 万亿 06/18/2024 $66,551 $66,551 $64,158 $65,163 $32.6 十亿 500,042 $1.3 万亿 06/17/2024 $66,611 $67,196 $65,190 $66,514 $26.5 十亿 400,152 $1.3 万亿 06/16/2024 $66,195 $66,918 $66,051 $66,598 $15.3 十亿 230,611 $1.3 万亿 06/15/2024 $66,033 $66,447 $65,903 $66,227 $16.6 十亿 249,978 $1.3 万亿 06/14/2024 $66,819 $67,277 $65,125 $66,049 $28.8 十亿 433,296 $1.3 万亿 06/13/2024 $68,268 $68,359 $66,453 $66,784 $29.9 十亿 444,033 $1.3 万亿 06/12/2024 $67,332 $69,939 $66,942 $68,256 $35.6 十亿 522,270 $1.3 万亿 06/11/2024 $69,561 $69,561 $66,236 $67,336 $38.5 十亿 570,943 $1.3 万亿 06/10/2024 $69,639 $70,123 $69,258 $69,520 $22.4 十亿 321,844 $1.4 万亿 06/09/2024 $69,307 $69,824 $69,172 $69,650 $16.7 十亿 240,709 $1.4 万亿 06/08/2024 $69,305 $69,508 $69,233 $69,316 $17.7 十亿 254,949 $1.4 万亿 06/07/2024 $70,786 $71,918 $68,842 $69,364 $35.2 十亿 499,141 $1.4 万亿